Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 15:46:0500,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:46:0300,0000,002412 020,002112 602,002014 842,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:0200,0000,0000,00412 020,00112 602,0015 188,002015 992,003015 994,00310,0000,000
02.07.2025 15:44:3400,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
02.07.2025 15:44:3300,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:43:5000,0000,002412 020,002112 602,002014 812,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:43:5000,0000,002412 020,002112 602,002014 812,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:43:4800,0000,002412 020,002112 602,002014 812,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,002412 020,002112 602,002014 812,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 15:41:3600,0000,002412 020,002112 602,002014 848,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 15:41:3600,0000,002412 020,002112 602,002014 848,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 15:41:3400,0000,002412 020,002112 602,002014 848,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:41:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:41:3300,0000,0000,00412 020,00112 602,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 15:35:3600,0000,002412 020,002112 602,002014 898,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 15:35:3400,0000,002412 020,002112 602,002014 898,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:35:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:35:3300,0000,0000,00412 020,00112 602,0015 244,002015 992,003015 994,00310,0000,000
02.07.2025 15:34:0500,0000,002412 020,002112 602,002014 884,0015 244,002015 992,003015 994,00310,0000,000
02.07.2025 15:34:0300,0000,002412 020,002112 602,002014 884,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:34:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:34:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:34:0300,0000,0000,00412 020,00112 602,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 15:33:2000,0000,002412 020,002112 602,002014 862,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 15:33:2000,0000,002412 020,002112 602,002014 862,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 15:33:1800,0000,002412 020,002112 602,002014 862,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:33:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:33:1800,0000,0000,00412 020,00112 602,0015 192,002015 992,003015 994,00310,0000,000
02.07.2025 15:32:3600,0000,002412 020,002112 602,002014 832,0015 192,002015 992,003015 994,00310,0000,000
02.07.2025 15:32:3600,0000,002412 020,002112 602,002014 832,0015 192,002015 992,003015 994,00310,0000,000
02.07.2025 15:32:3400,0000,002412 020,002112 602,002014 832,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:32:3400,0000,002412 020,002112 602,002014 832,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:32:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:32:3400,0000,0000,00412 020,00112 602,0015 200,002015 992,003015 994,00310,0000,000
02.07.2025 15:31:0500,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
02.07.2025 15:31:0500,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
02.07.2025 15:31:0300,0000,002412 020,002112 602,002014 840,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:31:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:31:0300,0000,0000,00412 020,00112 602,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:28:5000,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:28:4800,0000,002412 020,002112 602,002014 842,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:28:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000